JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 489.0 | 495.5 | 487.0 | 495.0 | 472.88 Thousand |
| 05 Mar, 2025 | 479.0 | 488.61 | 479.0 | 485.0 | 723.87 Thousand |
| 04 Mar, 2025 | 482.0 | 486.5 | 475.5 | 475.5 | 999.09 Thousand |
| 03 Mar, 2025 | 483.0 | 487.0 | 482.5 | 487.0 | 494.29 Thousand |
| 28 Feb, 2025 | 477.83 | 481.0 | 477.83 | 480.0 | 292.61 Thousand |
| 27 Feb, 2025 | 481.16 | 482.5 | 478.5 | 482.5 | 144.08 Thousand |
| 26 Feb, 2025 | 482.5 | 486.0 | 480.0 | 483.0 | 373.18 Thousand |
| 25 Feb, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 111.47 Thousand |
| 24 Feb, 2025 | 480.04 | 482.25 | 478.5 | 480.5 | 202.5 Thousand |
| 21 Feb, 2025 | 480.23 | 485.7 | 478.5 | 478.5 | 60.38 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA