JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 577.0
(-100.0%)
GBX 577.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 537.0 | 541.0 | 536.75 | 538.0 | 2.09 Million |
| 15 May, 2025 | 529.0 | 536.0 | 526.0 | 535.0 | 1.87 Million |
| 14 May, 2025 | 526.0 | 534.0 | 526.0 | 531.0 | 2.06 Million |
| 13 May, 2025 | 523.0 | 535.0 | 523.0 | 531.0 | 72.17 Thousand |
| 12 May, 2025 | 530.0 | 533.94 | 521.0 | 527.0 | 2.09 Million |
| 09 May, 2025 | 523.0 | 527.0 | 520.0 | 524.0 | 35.25 Thousand |
| 08 May, 2025 | 518.0 | 522.94 | 518.0 | 522.0 | 1.45 Million |
| 07 May, 2025 | 518.0 | 521.0 | 514.0 | 517.0 | 1.41 Million |
| 06 May, 2025 | 514.0 | 519.0 | 506.0 | 519.0 | 1.48 Million |
| 02 May, 2025 | 506.0 | 512.0 | 502.78 | 511.0 | 84.22 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW