JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 472.0 472.0 468.39 470.0 164.75 Thousand
21 Jan, 2025 466.5 470.0 463.94 470.0 142.09 Thousand
20 Jan, 2025 467.0 467.5 465.35 466.5 149.9 Thousand
17 Jan, 2025 456.0 466.32 456.0 466.0 131.36 Thousand
16 Jan, 2025 460.0 464.0 456.62 464.0 104.83 Thousand
15 Jan, 2025 449.0 460.0 449.0 459.5 137.55 Thousand
14 Jan, 2025 448.0 449.64 444.59 449.0 143.31 Thousand
13 Jan, 2025 444.0 445.24 444.0 444.5 160.68 Thousand
10 Jan, 2025 448.0 452.0 445.5 446.5 278.99 Thousand
09 Jan, 2025 445.5 450.22 442.5 449.0 251.98 Thousand