JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 590.0
(0.0%)
GBX 590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 467.0 | 467.5 | 465.35 | 466.5 | 149.9 Thousand |
| 17 Jan, 2025 | 456.0 | 466.32 | 456.0 | 466.0 | 131.36 Thousand |
| 16 Jan, 2025 | 460.0 | 464.0 | 456.62 | 464.0 | 104.83 Thousand |
| 15 Jan, 2025 | 449.0 | 460.0 | 449.0 | 459.5 | 137.55 Thousand |
| 14 Jan, 2025 | 448.0 | 449.64 | 444.59 | 449.0 | 143.31 Thousand |
| 13 Jan, 2025 | 444.0 | 445.24 | 444.0 | 444.5 | 160.68 Thousand |
| 10 Jan, 2025 | 448.0 | 452.0 | 445.5 | 446.5 | 278.99 Thousand |
| 09 Jan, 2025 | 445.5 | 450.22 | 442.5 | 449.0 | 251.98 Thousand |
| 08 Jan, 2025 | 447.5 | 449.77 | 444.0 | 444.5 | 335.39 Thousand |
| 07 Jan, 2025 | 448.0 | 450.0 | 448.0 | 448.0 | 809.95 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW