JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 440.5 | 446.0 | 440.5 | 442.5 | 174.74 Thousand |
| 10 Dec, 2024 | 443.84 | 445.0 | 441.02 | 444.5 | 226.64 Thousand |
| 09 Dec, 2024 | 444.0 | 445.5 | 442.0 | 444.0 | 114.9 Thousand |
| 06 Dec, 2024 | 440.83 | 445.0 | 440.5 | 444.0 | 110.32 Thousand |
| 05 Dec, 2024 | 441.53 | 443.0 | 438.33 | 443.0 | 174.21 Thousand |
| 04 Dec, 2024 | 436.82 | 440.0 | 435.51 | 439.5 | 193.55 Thousand |
| 03 Dec, 2024 | 435.51 | 436.0 | 434.0 | 436.0 | 130.7 Thousand |
| 02 Dec, 2024 | 434.5 | 436.0 | 432.5 | 434.0 | 128.89 Thousand |
| 29 Nov, 2024 | 435.0 | 436.0 | 434.0 | 436.0 | 42.15 Thousand |
| 28 Nov, 2024 | 438.0 | 438.0 | 433.0 | 437.0 | 209.37 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA