JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 439.37 | 439.37 | 433.5 | 433.5 | 192.43 Thousand |
| 26 Nov, 2024 | 439.9 | 439.98 | 435.0 | 436.5 | 380.87 Thousand |
| 25 Nov, 2024 | 436.88 | 442.16 | 434.25 | 440.5 | 1.72 Million |
| 22 Nov, 2024 | 435.0 | 441.5 | 435.0 | 439.0 | 374.86 Thousand |
| 21 Nov, 2024 | 440.0 | 440.5 | 435.5 | 438.0 | 1.63 Million |
| 20 Nov, 2024 | 438.0 | 445.0 | 438.0 | 438.0 | 208.29 Thousand |
| 19 Nov, 2024 | 447.0 | 447.13 | 440.0 | 444.0 | 252.95 Thousand |
| 18 Nov, 2024 | 453.5 | 457.5 | 447.0 | 448.5 | 193.22 Thousand |
| 15 Nov, 2024 | 450.5 | 454.15 | 450.5 | 453.5 | 19.89 Thousand |
| 14 Nov, 2024 | 450.0 | 455.5 | 449.31 | 452.5 | 81.79 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA