JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 469.5 | 469.5 | 462.5 | 464.0 | 250.63 Thousand |
| 18 Oct, 2024 | 464.51 | 470.0 | 464.51 | 470.0 | 127.16 Thousand |
| 17 Oct, 2024 | 462.1 | 467.25 | 462.1 | 467.0 | 219.98 Thousand |
| 16 Oct, 2024 | 460.5 | 464.0 | 458.0 | 462.0 | 177.02 Thousand |
| 15 Oct, 2024 | 460.0 | 464.0 | 459.5 | 461.0 | 1.2 Million |
| 14 Oct, 2024 | 460.55 | 461.5 | 458.18 | 461.0 | 382.52 Thousand |
| 11 Oct, 2024 | 461.5 | 463.5 | 458.88 | 463.5 | 252.92 Thousand |
| 10 Oct, 2024 | 461.0 | 461.0 | 457.0 | 461.0 | 469.62 Thousand |
| 09 Oct, 2024 | 459.75 | 466.0 | 459.0 | 460.5 | 844.72 Thousand |
| 08 Oct, 2024 | 460.0 | 463.0 | 458.4 | 458.5 | 244.95 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA