JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 456.2 | 466.0 | 456.0 | 456.0 | 126.33 Thousand |
| 29 Oct, 2024 | 462.1 | 465.0 | 456.63 | 457.5 | 106.58 Thousand |
| 28 Oct, 2024 | 462.1 | 464.64 | 460.66 | 462.5 | 183.85 Thousand |
| 25 Oct, 2024 | 461.15 | 466.0 | 461.0 | 464.5 | 465.09 Thousand |
| 24 Oct, 2024 | 458.5 | 463.5 | 458.5 | 462.0 | 216.44 Thousand |
| 23 Oct, 2024 | 461.6 | 463.5 | 459.5 | 462.0 | 341.77 Thousand |
| 22 Oct, 2024 | 465.75 | 465.75 | 460.5 | 463.5 | 260.34 Thousand |
| 21 Oct, 2024 | 469.5 | 469.5 | 462.5 | 464.0 | 250.63 Thousand |
| 18 Oct, 2024 | 464.51 | 470.0 | 464.51 | 470.0 | 127.16 Thousand |
| 17 Oct, 2024 | 462.1 | 467.25 | 462.1 | 467.0 | 219.98 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA