JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 452.0 | 452.75 | 447.5 | 450.5 | 40.11 Thousand |
| 12 Nov, 2024 | 454.04 | 455.5 | 453.0 | 454.0 | 213.64 Thousand |
| 11 Nov, 2024 | 458.0 | 460.0 | 453.0 | 459.0 | 159.33 Thousand |
| 08 Nov, 2024 | 450.0 | 456.01 | 450.0 | 453.5 | 1.51 Million |
| 07 Nov, 2024 | 453.0 | 456.24 | 450.0 | 455.5 | 213.1 Thousand |
| 06 Nov, 2024 | 461.5 | 461.5 | 451.0 | 451.0 | 153.36 Thousand |
| 05 Nov, 2024 | 454.43 | 454.82 | 451.0 | 453.0 | 201.85 Thousand |
| 04 Nov, 2024 | 454.52 | 457.5 | 454.52 | 455.0 | 219.38 Thousand |
| 01 Nov, 2024 | 453.17 | 457.5 | 451.82 | 457.0 | 127.64 Thousand |
| 31 Oct, 2024 | 458.2 | 459.0 | 451.5 | 451.5 | 78.71 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA