JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 572.0
(-1.56%)
GBX 572.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 574.0 | 584.0 | 574.0 | 579.0 | 113.32 Thousand |
| 14 Jul, 2025 | 578.0 | 580.0 | 574.0 | 580.0 | 163.71 Thousand |
| 11 Jul, 2025 | 578.0 | 582.0 | 577.0 | 581.0 | 62.31 Thousand |
| 10 Jul, 2025 | 575.0 | 581.0 | 574.5 | 580.0 | 204.42 Thousand |
| 09 Jul, 2025 | 567.0 | 575.0 | 567.0 | 575.0 | 190.28 Thousand |
| 08 Jul, 2025 | 560.0 | 569.0 | 560.0 | 566.0 | 177.7 Thousand |
| 07 Jul, 2025 | 560.0 | 566.0 | 559.0 | 560.0 | 96.18 Thousand |
| 04 Jul, 2025 | 564.0 | 566.0 | 559.0 | 559.0 | 142.83 Thousand |
| 03 Jul, 2025 | 565.0 | 567.0 | 563.0 | 565.0 | 280.12 Thousand |
| 02 Jul, 2025 | 569.0 | 574.0 | 567.22 | 573.0 | 134.54 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW