JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 534.89 | 536.0 | 526.0 | 535.0 | 153.86 Thousand |
| 14 May, 2025 | 526.0 | 534.0 | 526.0 | 531.0 | 2.08 Million |
| 13 May, 2025 | 523.0 | 535.0 | 523.0 | 531.0 | 72.17 Thousand |
| 12 May, 2025 | 530.0 | 533.94 | 521.0 | 527.0 | 1.09 Million |
| 09 May, 2025 | 523.0 | 527.0 | 520.0 | 524.0 | 35.25 Thousand |
| 08 May, 2025 | 520.95 | 522.94 | 518.0 | 522.0 | 109.25 Thousand |
| 07 May, 2025 | 518.0 | 521.0 | 514.0 | 517.0 | 108.11 Thousand |
| 06 May, 2025 | 514.0 | 519.0 | 506.0 | 519.0 | 125.94 Thousand |
| 02 May, 2025 | 502.78 | 512.0 | 502.78 | 511.0 | 84.22 Thousand |
| 01 May, 2025 | 503.0 | 505.0 | 498.84 | 503.0 | 15.5 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA