JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1995 | 94.0 | 95.0 | 94.0 | 95.0 | 151.9 Thousand |
| 16 May, 1995 | 94.5 | 96.0 | 93.5 | 94.0 | 519.24 Thousand |
| 15 May, 1995 | 96.0 | 96.0 | 96.0 | 96.0 | 43.03 Thousand |
| 12 May, 1995 | 96.0 | 96.0 | 94.5 | 94.5 | 6846.00 |
| 11 May, 1995 | 95.0 | 95.0 | 94.5 | 94.5 | 51.79 Thousand |
| 10 May, 1995 | 93.0 | 95.0 | 93.0 | 95.0 | 26.12 Thousand |
| 09 May, 1995 | 92.5 | 92.5 | 91.0 | 91.0 | 62.58 Thousand |
| 05 May, 1995 | 92.0 | 92.0 | 92.0 | 92.0 | 10.56 Thousand |
| 04 May, 1995 | 91.0 | 92.5 | 90.0 | 92.0 | 296.66 Thousand |
| 03 May, 1995 | 88.5 | 90.0 | 88.0 | 89.5 | 29.15 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW