JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 89.0 90.5 89.0 90.5 12.55 Thousand
12 Apr, 1995 89.5 89.5 89.0 89.0 18.53 Thousand
11 Apr, 1995 90.0 90.0 90.0 90.0 3000.00
10 Apr, 1995 90.0 90.0 89.0 89.0 44.55 Thousand
07 Apr, 1995 89.0 89.0 89.0 89.0 6504.00
06 Apr, 1995 90.0 90.0 89.0 90.0 103.51 Thousand
05 Apr, 1995 88.38 90.0 88.0 90.0 1.07 Million
04 Apr, 1995 87.13 89.0 87.13 88.75 2.67 Million
03 Apr, 1995 88.0 89.0 87.0 87.0 64.41 Thousand
31 Mar, 1995 88.75 89.0 88.0 89.0 12.2 Thousand