JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 90.0 90.0 88.0 88.0 498.76 Thousand
01 May, 1995 89.0 90.0 88.5 88.5 93.5 Thousand
27 Apr, 1995 88.0 88.0 88.0 88.0 7528.00
26 Apr, 1995 88.0 90.0 88.0 90.0 3578.00
25 Apr, 1995 88.5 90.0 88.0 90.0 224.01 Thousand
24 Apr, 1995 89.0 90.0 88.5 88.5 466 Thousand
21 Apr, 1995 88.0 89.5 88.0 89.0 63.29 Thousand
20 Apr, 1995 90.0 90.5 89.0 89.0 150.95 Thousand
19 Apr, 1995 90.0 90.0 88.0 88.0 62.64 Thousand
18 Apr, 1995 91.0 91.0 89.5 89.5 7613.00