JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 104.5 106.0 103.5 106.0 148 Thousand
23 Aug, 1994 102.0 102.0 101.5 102.0 1.07 Million
22 Aug, 1994 102.0 102.0 101.0 102.0 98.74 Thousand
19 Aug, 1994 101.0 102.0 100.0 102.0 75.27 Thousand
18 Aug, 1994 101.5 102.0 101.0 102.0 30.61 Thousand
17 Aug, 1994 100.5 101.0 100.5 100.5 108.19 Thousand
16 Aug, 1994 99.5 101.0 99.0 99.0 68.15 Thousand
15 Aug, 1994 101.0 101.0 99.5 100.5 36.87 Thousand
12 Aug, 1994 99.0 99.0 99.0 99.0 1793.00
11 Aug, 1994 102.0 102.0 101.5 101.5 22.22 Thousand