JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 99.5 102.0 99.5 102.0 53.84 Thousand
26 Jul, 1994 99.5 102.0 99.5 102.0 9055.00
25 Jul, 1994 99.0 102.0 99.0 100.0 38.04 Thousand
22 Jul, 1994 99.0 101.0 99.0 101.0 18.06 Thousand
21 Jul, 1994 100.5 100.5 100.5 100.5 60 Thousand
20 Jul, 1994 101.5 102.0 101.5 102.0 22.18 Thousand
19 Jul, 1994 101.0 102.0 100.0 102.0 246.28 Thousand
18 Jul, 1994 101.0 102.0 99.5 102.0 488.25 Thousand
15 Jul, 1994 97.5 100.0 97.5 100.0 547.03 Thousand
14 Jul, 1994 96.0 96.0 94.0 96.0 145.49 Thousand