JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 97.5 98.0 97.5 98.0 29.04 Thousand
21 Sep, 1994 97.0 99.0 96.5 99.0 45.87 Thousand
20 Sep, 1994 97.0 99.0 97.0 99.0 18.2 Thousand
19 Sep, 1994 99.5 100.0 98.5 100.0 325.31 Thousand
16 Sep, 1994 99.0 101.0 99.0 101.0 22.6 Thousand
15 Sep, 1994 99.5 100.0 99.5 100.0 21.72 Thousand
14 Sep, 1994 98.5 100.0 98.5 100.0 31.17 Thousand
13 Sep, 1994 99.5 99.5 99.0 99.0 638.93 Thousand
12 Sep, 1994 99.0 99.0 99.0 99.0 65.19 Thousand
09 Sep, 1994 101.0 101.0 101.0 101.0 1793.00