JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 88.0 90.0 88.0 90.0 10.37 Thousand
27 Jun, 1994 90.5 90.5 88.0 89.0 2.26 Million
24 Jun, 1994 96.0 96.0 91.0 91.5 60.52 Thousand
23 Jun, 1994 98.5 99.0 96.0 96.0 60.19 Thousand
22 Jun, 1994 99.0 99.0 97.0 99.0 25.4 Thousand
21 Jun, 1994 100.0 100.0 98.0 98.0 52.5 Thousand
20 Jun, 1994 101.5 101.5 98.0 100.0 13.41 Thousand
17 Jun, 1994 101.0 103.0 101.0 103.0 174.23 Thousand
16 Jun, 1994 101.5 103.0 101.5 103.0 12.8 Thousand
15 Jun, 1994 102.0 104.0 102.0 102.5 511.23 Thousand