JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1990 68.0 68.0 67.0 67.0 -
09 Nov, 1990 67.0 68.0 67.0 67.0 -
08 Nov, 1990 67.0 68.0 67.0 68.0 -
07 Nov, 1990 69.0 69.0 67.0 68.0 -
06 Nov, 1990 69.0 69.0 69.0 69.0 -
05 Nov, 1990 69.0 69.0 69.0 69.0 -
02 Nov, 1990 70.0 70.0 69.0 69.0 -
01 Nov, 1990 71.0 71.0 70.0 70.0 -
31 Oct, 1990 72.0 72.0 69.0 71.0 -
30 Oct, 1990 72.0 72.0 71.0 71.0 -