JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 588.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 73.0 73.0 71.0 72.0 -
25 Oct, 1990 73.0 73.0 72.0 73.0 -
24 Oct, 1990 72.0 73.0 72.0 73.0 -
23 Oct, 1990 73.0 73.0 72.0 72.0 -
22 Oct, 1990 72.0 73.0 72.0 73.0 -
19 Oct, 1990 72.0 73.0 72.0 73.0 -
18 Oct, 1990 72.0 73.0 72.0 73.0 -
17 Oct, 1990 72.0 73.0 72.0 73.0 -
16 Oct, 1990 72.0 73.0 71.0 72.0 -
15 Oct, 1990 70.0 72.0 70.0 72.0 -