JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1990 69.0 70.0 69.0 70.0 -
07 Dec, 1990 70.0 70.0 69.0 69.0 -
06 Dec, 1990 67.0 70.0 67.0 69.0 -
05 Dec, 1990 67.0 67.0 67.0 67.0 -
04 Dec, 1990 67.0 67.0 67.0 67.0 -
03 Dec, 1990 67.0 67.0 67.0 67.0 -
30 Nov, 1990 67.0 67.0 67.0 67.0 -
29 Nov, 1990 68.0 68.0 66.0 67.0 -
28 Nov, 1990 68.0 68.0 68.0 68.0 -
27 Nov, 1990 68.0 68.0 68.0 68.0 -