JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 588.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 76.0 77.0 76.0 76.0 -
27 Sep, 1990 76.0 77.0 76.0 76.0 -
26 Sep, 1990 77.0 77.0 76.0 76.0 -
25 Sep, 1990 77.0 77.0 76.0 76.0 -
24 Sep, 1990 80.0 80.0 77.0 77.0 -
21 Sep, 1990 80.0 80.0 79.0 79.0 -
20 Sep, 1990 81.0 81.0 80.0 80.0 -
19 Sep, 1990 81.0 81.0 80.0 81.0 -
18 Sep, 1990 81.0 81.0 80.0 80.0 -
17 Sep, 1990 81.0 82.0 80.0 81.0 -