JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 582.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 97.0 98.0 97.0 98.0 -
02 Jul, 1990 97.0 98.0 97.0 98.0 -
29 Jun, 1990 97.0 98.0 97.0 98.0 -
26 Jun, 1990 98.0 98.0 98.0 98.0 -
25 Jun, 1990 97.0 97.0 97.0 97.0 -
19 Jun, 1990 98.0 98.0 98.0 98.0 -
18 Jun, 1990 97.0 97.0 97.0 97.0 -
14 Jun, 1990 98.0 98.0 98.0 98.0 -
12 Jun, 1990 97.0 97.0 97.0 97.0 -
11 Jun, 1990 98.0 98.0 98.0 98.0 -