JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 588.0
(-100.0%)
GBX 588.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1990 | 97.0 | 97.0 | 96.0 | 96.0 | - |
| 01 Aug, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 31 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 30 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 27 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 26 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 25 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 24 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 23 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 20 Jul, 1990 | 97.0 | 97.0 | 97.0 | 97.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW