JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 582.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 97.0 97.0 97.0 97.0 -
16 Jul, 1990 97.0 97.0 97.0 97.0 -
13 Jul, 1990 97.0 97.0 97.0 97.0 -
12 Jul, 1990 98.0 98.0 97.0 97.0 -
11 Jul, 1990 98.0 98.0 97.0 97.0 -
10 Jul, 1990 98.0 98.0 97.0 97.0 -
09 Jul, 1990 98.0 98.0 97.0 97.0 -
06 Jul, 1990 97.0 98.0 97.0 98.0 -
05 Jul, 1990 98.0 98.0 97.0 98.0 -
04 Jul, 1990 97.0 98.0 97.0 98.0 -