JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(0.33%)
GBX 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 132.5 | 134.5 | 132.0 | 134.0 | 811.3 Thousand |
| 27 Jan, 2025 | 134.5 | 136.0 | 131.52 | 132.0 | 763.2 Thousand |
| 24 Jan, 2025 | 135.5 | 136.5 | 134.58 | 135.0 | 739.54 Thousand |
| 23 Jan, 2025 | 135.0 | 137.0 | 134.5 | 135.5 | 595.73 Thousand |
| 22 Jan, 2025 | 135.0 | 136.0 | 134.0 | 135.0 | 604.01 Thousand |
| 21 Jan, 2025 | 135.5 | 136.47 | 134.4 | 135.0 | 338.75 Thousand |
| 20 Jan, 2025 | 137.0 | 138.0 | 135.5 | 136.0 | 8.24 Million |
| 17 Jan, 2025 | 138.0 | 138.0 | 135.8 | 136.0 | 341.88 Thousand |
| 16 Jan, 2025 | 138.0 | 138.0 | 136.01 | 136.5 | 262.9 Thousand |
| 15 Jan, 2025 | 135.5 | 137.0 | 134.08 | 137.0 | 575.56 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA