JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(0.33%)
GBX 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 134.0 | 135.5 | 133.54 | 135.5 | 719.43 Thousand |
| 13 Jan, 2025 | 133.0 | 135.5 | 132.5 | 134.5 | 356.09 Thousand |
| 10 Jan, 2025 | 134.5 | 135.5 | 132.5 | 134.5 | 288.5 Thousand |
| 09 Jan, 2025 | 135.0 | 137.0 | 134.0 | 137.0 | 470.28 Thousand |
| 08 Jan, 2025 | 134.0 | 135.2 | 133.2 | 134.5 | 502.73 Thousand |
| 07 Jan, 2025 | 133.5 | 134.2 | 132.89 | 134.0 | 874.11 Thousand |
| 06 Jan, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 776.05 Thousand |
| 03 Jan, 2025 | 133.0 | 135.0 | 132.0 | 132.5 | 221.38 Thousand |
| 02 Jan, 2025 | 132.5 | 135.0 | 132.26 | 134.0 | 405.42 Thousand |
| 31 Dec, 2024 | 134.5 | 135.0 | 132.5 | 132.5 | 121.32 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA