JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(0.33%)
GBX 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 132.5 | 135.0 | 132.0 | 132.5 | 298.41 Thousand |
| 27 Dec, 2024 | 132.5 | 135.0 | 132.33 | 133.5 | 363.59 Thousand |
| 24 Dec, 2024 | 132.5 | 134.22 | 129.5 | 133.0 | 382.65 Thousand |
| 23 Dec, 2024 | 132.0 | 133.0 | 130.79 | 133.0 | 276 Thousand |
| 20 Dec, 2024 | 131.5 | 132.0 | 129.94 | 132.0 | 503.93 Thousand |
| 19 Dec, 2024 | 131.0 | 131.53 | 130.25 | 131.5 | 397.83 Thousand |
| 18 Dec, 2024 | 131.0 | 133.5 | 131.0 | 131.5 | 299.51 Thousand |
| 17 Dec, 2024 | 132.0 | 133.18 | 131.0 | 131.5 | 203.75 Thousand |
| 16 Dec, 2024 | 132.5 | 134.0 | 132.0 | 134.0 | 533.85 Thousand |
| 13 Dec, 2024 | 133.0 | 133.82 | 132.69 | 133.5 | 197.25 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA