JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.0
(-0.55%)
GBX 150.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 135.0 | 136.5 | 134.0 | 134.0 | 743.95 Thousand |
| 27 Sep, 2024 | 134.0 | 135.17 | 133.84 | 134.5 | 372.92 Thousand |
| 26 Sep, 2024 | 134.0 | 135.5 | 133.0 | 134.0 | 617.17 Thousand |
| 25 Sep, 2024 | 131.5 | 134.0 | 131.5 | 133.5 | 1.12 Million |
| 24 Sep, 2024 | 132.5 | 134.28 | 131.5 | 131.5 | 381.42 Thousand |
| 23 Sep, 2024 | 129.0 | 132.5 | 129.0 | 131.5 | 604.68 Thousand |
| 20 Sep, 2024 | 129.0 | 134.5 | 129.0 | 130.0 | 238.58 Thousand |
| 19 Sep, 2024 | 129.5 | 133.0 | 129.0 | 131.0 | 472.77 Thousand |
| 18 Sep, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 402.7 Thousand |
| 17 Sep, 2024 | 129.5 | 134.0 | 129.0 | 129.0 | 475.44 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA