JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 128.5 | 129.0 | 127.0 | 128.0 | 461.46 Thousand |
| 11 Sep, 2024 | 129.0 | 129.95 | 128.0 | 129.0 | 231.75 Thousand |
| 10 Sep, 2024 | 129.5 | 132.0 | 128.78 | 129.0 | 912.22 Thousand |
| 09 Sep, 2024 | 130.5 | 134.5 | 130.0 | 131.0 | 832.67 Thousand |
| 06 Sep, 2024 | 131.0 | 133.5 | 129.5 | 129.5 | 194.09 Thousand |
| 05 Sep, 2024 | 131.5 | 135.0 | 130.75 | 131.5 | 369.97 Thousand |
| 04 Sep, 2024 | 131.5 | 132.5 | 130.5 | 131.5 | 686.64 Thousand |
| 03 Sep, 2024 | 134.5 | 136.5 | 131.76 | 132.5 | 1.73 Million |
| 02 Sep, 2024 | 133.5 | 135.0 | 132.5 | 134.0 | 393.99 Thousand |
| 30 Aug, 2024 | 133.0 | 135.69 | 132.5 | 133.5 | 590.61 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA