JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 131.0 131.5 130.38 130.5 319.33 Thousand
02 May, 2013 130.75 131.0 130.0 130.5 369.48 Thousand
01 May, 2013 130.75 131.5 130.25 130.63 423.6 Thousand
30 Apr, 2013 131.0 131.08 130.07 130.75 218.38 Thousand
29 Apr, 2013 130.5 130.5 129.25 130.0 357.86 Thousand
26 Apr, 2013 130.25 131.25 129.76 131.0 406.75 Thousand
25 Apr, 2013 130.5 131.25 130.03 131.25 472.73 Thousand
24 Apr, 2013 130.25 131.25 130.0 131.25 278.27 Thousand
23 Apr, 2013 131.0 131.5 128.92 129.6 482.43 Thousand
22 Apr, 2013 130.0 131.25 130.0 130.75 447.16 Thousand