JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2013 | 128.25 | 130.0 | 128.2 | 130.0 | 239.71 Thousand |
| 18 Apr, 2013 | 129.0 | 129.74 | 127.0 | 129.25 | 426.08 Thousand |
| 17 Apr, 2013 | 129.5 | 130.0 | 128.5 | 128.5 | 461.12 Thousand |
| 16 Apr, 2013 | 128.0 | 129.5 | 127.5 | 129.18 | 404.21 Thousand |
| 15 Apr, 2013 | 129.5 | 130.2 | 128.25 | 128.42 | 295.09 Thousand |
| 12 Apr, 2013 | 129.5 | 129.95 | 129.0 | 129.5 | 251.44 Thousand |
| 11 Apr, 2013 | 130.5 | 131.0 | 128.85 | 130.05 | 594.46 Thousand |
| 10 Apr, 2013 | 129.0 | 130.5 | 128.61 | 130.5 | 445.57 Thousand |
| 09 Apr, 2013 | 128.0 | 128.74 | 127.25 | 128.25 | 530.76 Thousand |
| 08 Apr, 2013 | 128.75 | 128.75 | 126.01 | 126.25 | 1.33 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA