JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 131.5 | 131.75 | 130.5 | 131.0 | 355.82 Thousand |
| 03 Jun, 2013 | 132.0 | 132.0 | 130.5 | 130.5 | 409.01 Thousand |
| 31 May, 2013 | 132.5 | 133.0 | 132.25 | 133.0 | 201.51 Thousand |
| 30 May, 2013 | 135.0 | 136.1 | 132.0 | 133.5 | 376.39 Thousand |
| 29 May, 2013 | 137.0 | 137.69 | 136.01 | 136.5 | 144.46 Thousand |
| 28 May, 2013 | 136.5 | 138.0 | 136.38 | 138.0 | 375.41 Thousand |
| 24 May, 2013 | 136.75 | 137.24 | 135.0 | 135.0 | 294.76 Thousand |
| 23 May, 2013 | 136.75 | 137.49 | 135.5 | 135.5 | 349.25 Thousand |
| 22 May, 2013 | 138.25 | 139.75 | 138.01 | 139.0 | 251.16 Thousand |
| 21 May, 2013 | 138.25 | 139.0 | 137.25 | 139.0 | 338.72 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA