JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 129.25 | 130.3 | 128.25 | 128.25 | 347.33 Thousand |
| 19 Mar, 2013 | 131.0 | 131.24 | 128.25 | 128.5 | 600.27 Thousand |
| 18 Mar, 2013 | 131.25 | 131.25 | 128.2 | 131.0 | 329.34 Thousand |
| 15 Mar, 2013 | 134.75 | 135.01 | 130.25 | 132.12 | 845.65 Thousand |
| 14 Mar, 2013 | 135.25 | 135.25 | 134.5 | 134.75 | 358.35 Thousand |
| 13 Mar, 2013 | 135.75 | 135.75 | 134.5 | 135.63 | 369.37 Thousand |
| 12 Mar, 2013 | 135.75 | 137.25 | 134.76 | 136.6 | 345.44 Thousand |
| 11 Mar, 2013 | 136.5 | 137.25 | 135.25 | 136.5 | 428.2 Thousand |
| 08 Mar, 2013 | 136.0 | 137.0 | 134.75 | 135.0 | 508.41 Thousand |
| 07 Mar, 2013 | 134.75 | 135.0 | 134.0 | 134.75 | 289.69 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA