JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 131.0 | 132.0 | 130.01 | 131.89 | 206.37 Thousand |
| 19 Feb, 2013 | 130.75 | 130.75 | 129.01 | 130.49 | 261.95 Thousand |
| 18 Feb, 2013 | 131.0 | 131.0 | 129.25 | 130.75 | 255.88 Thousand |
| 15 Feb, 2013 | 129.0 | 131.0 | 129.0 | 129.65 | 178.05 Thousand |
| 14 Feb, 2013 | 129.25 | 130.95 | 129.25 | 130.44 | 320.52 Thousand |
| 13 Feb, 2013 | 129.5 | 130.25 | 129.13 | 130.24 | 311.34 Thousand |
| 12 Feb, 2013 | 128.0 | 130.99 | 127.48 | 129.5 | 539.53 Thousand |
| 11 Feb, 2013 | 127.0 | 128.25 | 126.51 | 127.4 | 299.17 Thousand |
| 08 Feb, 2013 | 127.5 | 127.5 | 126.75 | 127.24 | 475.67 Thousand |
| 07 Feb, 2013 | 128.5 | 128.5 | 126.25 | 128.37 | 270.86 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA