JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 117.25 | 117.5 | 116.06 | 117.25 | 207.3 Thousand |
| 07 Mar, 2012 | 116.5 | 116.5 | 115.25 | 116.24 | 203.71 Thousand |
| 06 Mar, 2012 | 118.0 | 118.0 | 115.5 | 116.75 | 320.14 Thousand |
| 05 Mar, 2012 | 118.0 | 118.5 | 117.35 | 118.0 | 330.11 Thousand |
| 02 Mar, 2012 | 118.0 | 118.25 | 117.5 | 117.88 | 163.66 Thousand |
| 01 Mar, 2012 | 118.0 | 118.25 | 117.26 | 118.12 | 223.55 Thousand |
| 29 Feb, 2012 | 117.5 | 118.48 | 117.09 | 117.13 | 335.48 Thousand |
| 28 Feb, 2012 | 116.5 | 117.13 | 116.0 | 116.25 | 321.61 Thousand |
| 27 Feb, 2012 | 115.5 | 117.25 | 115.25 | 116.25 | 263.45 Thousand |
| 24 Feb, 2012 | 117.0 | 117.5 | 116.1 | 117.37 | 156.37 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA