JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 116.0 116.25 114.25 115.88 249.3 Thousand
08 Feb, 2012 116.25 116.25 114.0 114.25 298.42 Thousand
07 Feb, 2012 115.0 115.75 114.52 115.75 143.75 Thousand
06 Feb, 2012 115.5 115.87 114.85 115.65 128.19 Thousand
03 Feb, 2012 113.0 115.75 112.1 115.25 218.01 Thousand
02 Feb, 2012 111.25 113.5 111.0 111.25 193.8 Thousand
01 Feb, 2012 111.5 111.5 111.0 111.0 774.62 Thousand
31 Jan, 2012 111.0 111.5 110.5 111.38 238.67 Thousand
30 Jan, 2012 110.5 110.5 109.25 109.65 146.33 Thousand
27 Jan, 2012 110.5 110.5 110.03 110.38 95.98 Thousand