JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2012 | 117.0 | 117.5 | 116.0 | 116.88 | 201.98 Thousand |
| 22 Feb, 2012 | 116.75 | 116.9 | 115.88 | 116.2 | 127.94 Thousand |
| 21 Feb, 2012 | 116.25 | 116.7 | 115.44 | 116.67 | 235.46 Thousand |
| 20 Feb, 2012 | 116.25 | 116.75 | 114.85 | 116.5 | 229.34 Thousand |
| 17 Feb, 2012 | 116.0 | 116.0 | 114.9 | 114.9 | 280.35 Thousand |
| 16 Feb, 2012 | 114.0 | 115.75 | 114.0 | 115.75 | 102.14 Thousand |
| 15 Feb, 2012 | 115.5 | 116.0 | 114.5 | 115.0 | 214.16 Thousand |
| 14 Feb, 2012 | 115.0 | 115.5 | 114.38 | 115.5 | 280.18 Thousand |
| 13 Feb, 2012 | 114.0 | 115.5 | 113.5 | 114.5 | 451.91 Thousand |
| 10 Feb, 2012 | 115.5 | 115.94 | 113.4 | 113.4 | 201.02 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA