JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 106.25 | 107.81 | 106.25 | 107.69 | 180.91 Thousand |
| 11 Jan, 2012 | 106.5 | 107.46 | 106.5 | 106.99 | 77.05 Thousand |
| 10 Jan, 2012 | 106.75 | 107.25 | 106.25 | 106.98 | 335.08 Thousand |
| 09 Jan, 2012 | 106.0 | 107.0 | 105.6 | 106.13 | 152.05 Thousand |
| 06 Jan, 2012 | 105.0 | 105.49 | 103.51 | 105.2 | 73.23 Thousand |
| 05 Jan, 2012 | 105.75 | 106.0 | 104.0 | 105.24 | 312.63 Thousand |
| 04 Jan, 2012 | 104.0 | 105.5 | 104.0 | 104.0 | 126.25 Thousand |
| 03 Jan, 2012 | 105.0 | 105.5 | 103.76 | 104.25 | 146.03 Thousand |
| 30 Dec, 2011 | 104.0 | 104.0 | 102.5 | 102.5 | 204.47 Thousand |
| 29 Dec, 2011 | 104.0 | 104.75 | 101.5 | 102.25 | 65.82 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA