JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 152.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 104.0 104.89 103.5 104.0 99.78 Thousand
08 Dec, 2011 105.0 106.25 104.5 105.25 101.06 Thousand
07 Dec, 2011 106.25 106.74 105.01 106.5 88.2 Thousand
06 Dec, 2011 106.0 107.0 104.61 104.61 199.03 Thousand
05 Dec, 2011 106.78 107.5 105.75 107.49 206.61 Thousand
02 Dec, 2011 106.5 106.5 105.0 105.25 145.07 Thousand
01 Dec, 2011 105.0 106.23 104.5 104.5 127.37 Thousand
30 Nov, 2011 102.75 103.75 102.4 103.0 643.28 Thousand
29 Nov, 2011 104.75 104.75 102.75 104.75 95.6 Thousand
28 Nov, 2011 105.5 105.5 102.5 104.7 324.84 Thousand