JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.0
(-0.58%)
GBX 150.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 135.5 | 137.0 | 134.7 | 135.5 | 819.5 Thousand |
| 07 May, 2025 | 136.5 | 136.8 | 134.61 | 135.0 | 762.05 Thousand |
| 06 May, 2025 | 136.0 | 137.0 | 134.25 | 136.0 | 860.52 Thousand |
| 02 May, 2025 | 134.5 | 137.0 | 133.5 | 136.5 | 1.23 Million |
| 01 May, 2025 | 133.5 | 133.5 | 132.0 | 133.0 | 179.05 Thousand |
| 30 Apr, 2025 | 132.5 | 133.0 | 131.0 | 133.0 | 340.24 Thousand |
| 29 Apr, 2025 | 132.0 | 132.28 | 130.4 | 132.0 | 291.63 Thousand |
| 28 Apr, 2025 | 131.5 | 132.0 | 130.0 | 131.5 | 527.14 Thousand |
| 25 Apr, 2025 | 131.0 | 131.0 | 129.5 | 131.0 | 173.49 Thousand |
| 24 Apr, 2025 | 130.0 | 131.5 | 129.0 | 130.5 | 176.25 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA