JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-0.16%)
GBX 150.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 122.0 | 127.0 | 120.5 | 123.5 | 897.83 Thousand |
| 07 Apr, 2025 | 119.5 | 124.0 | 114.3 | 121.0 | 572.64 Thousand |
| 04 Apr, 2025 | 127.0 | 129.5 | 123.3 | 126.0 | 2.49 Million |
| 03 Apr, 2025 | 131.5 | 134.0 | 127.01 | 128.0 | 577.69 Thousand |
| 02 Apr, 2025 | 133.5 | 133.5 | 132.0 | 133.0 | 728.5 Thousand |
| 01 Apr, 2025 | 132.5 | 133.5 | 131.5 | 133.5 | 689.34 Thousand |
| 31 Mar, 2025 | 127.0 | 133.0 | 127.0 | 132.5 | 669.43 Thousand |
| 28 Mar, 2025 | 134.0 | 134.5 | 132.0 | 132.0 | 394.84 Thousand |
| 27 Mar, 2025 | 134.5 | 135.83 | 134.0 | 134.5 | 455.21 Thousand |
| 26 Mar, 2025 | 135.5 | 136.0 | 134.32 | 134.5 | 485.06 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA