JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 151.0 | 152.0 | 149.01 | 151.0 | 712.05 Thousand |
| 26 Aug, 2025 | 152.5 | 152.5 | 148.5 | 152.0 | 671.84 Thousand |
| 22 Aug, 2025 | 150.0 | 152.5 | 149.0 | 150.5 | 196.29 Thousand |
| 21 Aug, 2025 | 146.5 | 150.5 | 145.0 | 149.0 | 793.95 Thousand |
| 20 Aug, 2025 | 149.5 | 151.0 | 148.41 | 150.5 | 347.14 Thousand |
| 19 Aug, 2025 | 149.0 | 155.5 | 149.0 | 149.0 | 156.81 Thousand |
| 18 Aug, 2025 | 150.0 | 155.0 | 149.0 | 152.0 | 481.42 Thousand |
| 15 Aug, 2025 | 151.5 | 155.5 | 150.5 | 150.5 | 93.64 Thousand |
| 14 Aug, 2025 | 151.5 | 157.0 | 150.5 | 151.5 | 174.92 Thousand |
| 13 Aug, 2025 | 151.0 | 152.0 | 149.17 | 152.0 | 1.55 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA