Jet2 PLC (JET2)
GBX 1657.0
(0.0%)
GBX 1657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1350.0 | 1399.0 | 1312.0 | 1316.0 | 419.88 Thousand |
| 07 Mar, 2025 | 1379.0 | 1425.0 | 1334.79 | 1354.0 | 492.91 Thousand |
| 06 Mar, 2025 | 1345.0 | 1400.28 | 1345.0 | 1379.0 | 812.53 Thousand |
| 05 Mar, 2025 | 1337.0 | 1372.0 | 1337.0 | 1358.0 | 411.72 Thousand |
| 04 Mar, 2025 | 1383.0 | 1445.0 | 1326.0 | 1331.0 | 1.03 Million |
| 03 Mar, 2025 | 1416.0 | 1416.0 | 1381.0 | 1404.0 | 385.19 Thousand |
| 28 Feb, 2025 | 1383.0 | 1420.0 | 1368.0 | 1405.0 | 755.3 Thousand |
| 27 Feb, 2025 | 1360.0 | 1413.0 | 1360.0 | 1390.0 | 485.25 Thousand |
| 26 Feb, 2025 | 1386.0 | 1433.0 | 1375.0 | 1383.0 | 488.74 Thousand |
| 25 Feb, 2025 | 1346.0 | 1397.0 | 1344.0 | 1379.0 | 703.85 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI