Jet2 PLC (JET2)
GBX 1657.0
(0.0%)
GBX 1657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1360.0 | 1410.0 | 1347.0 | 1352.0 | 239.73 Thousand |
| 21 Mar, 2025 | 1350.0 | 1413.0 | 1343.0 | 1358.0 | 658.38 Thousand |
| 20 Mar, 2025 | 1390.0 | 1442.0 | 1369.35 | 1370.0 | 656.76 Thousand |
| 19 Mar, 2025 | 1378.0 | 1391.16 | 1330.0 | 1389.0 | 608.06 Thousand |
| 18 Mar, 2025 | 1382.0 | 1415.0 | 1364.0 | 1385.0 | 1.05 Million |
| 17 Mar, 2025 | 1359.0 | 1404.0 | 1349.0 | 1376.0 | 587.48 Thousand |
| 14 Mar, 2025 | 1330.0 | 1358.0 | 1322.0 | 1355.0 | 300.57 Thousand |
| 13 Mar, 2025 | 1374.0 | 1378.0 | 1329.0 | 1329.0 | 409.15 Thousand |
| 12 Mar, 2025 | 1406.0 | 1423.0 | 1375.0 | 1386.0 | 859.19 Thousand |
| 11 Mar, 2025 | 1350.0 | 1401.0 | 1317.0 | 1393.0 | 1.07 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI