Jet2 PLC (JET2)
GBX 1664.0
(-100.0%)
GBX 1664.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1537.0 | 1578.0 | 1469.0 | 1512.0 | 1.19 Million |
| 10 Feb, 2025 | 1531.0 | 1585.0 | 1521.0 | 1530.0 | 351.9 Thousand |
| 07 Feb, 2025 | 1505.0 | 1560.0 | 1505.0 | 1528.0 | 386.48 Thousand |
| 06 Feb, 2025 | 1528.0 | 1580.0 | 1517.0 | 1548.0 | 292.32 Thousand |
| 05 Feb, 2025 | 1512.0 | 1568.0 | 1497.0 | 1522.0 | 832.5 Thousand |
| 04 Feb, 2025 | 1488.0 | 1525.0 | 1488.0 | 1512.0 | 1.01 Million |
| 03 Feb, 2025 | 1497.0 | 1536.0 | 1474.0 | 1507.0 | 477.42 Thousand |
| 31 Jan, 2025 | 1533.0 | 1533.0 | 1512.0 | 1531.0 | 235.27 Thousand |
| 30 Jan, 2025 | 1491.0 | 1532.0 | 1479.56 | 1520.0 | 361.51 Thousand |
| 29 Jan, 2025 | 1490.0 | 1523.0 | 1477.0 | 1491.0 | 589.48 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI