Jet2 PLC (JET2)

GBX 1678.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1360.0 1413.0 1360.0 1390.0 485.25 Thousand
26 Feb, 2025 1386.0 1433.0 1375.0 1383.0 488.74 Thousand
25 Feb, 2025 1346.0 1397.0 1344.0 1379.0 703.85 Thousand
24 Feb, 2025 1371.0 1423.0 1341.0 1354.0 1.53 Million
21 Feb, 2025 1340.0 1408.8 1340.0 1381.0 1.17 Million
20 Feb, 2025 1403.0 1452.0 1340.0 1342.0 1.3 Million
19 Feb, 2025 1425.0 1440.0 1377.99 1398.0 3.62 Million
18 Feb, 2025 1588.0 1614.0 1565.0 1565.0 340.04 Thousand
17 Feb, 2025 1540.0 1586.0 1513.0 1575.0 286.51 Thousand
14 Feb, 2025 1554.0 1560.0 1490.0 1547.0 332.99 Thousand