Jet2 PLC (JET2)
GBX 1682.0
(0.0%)
GBX 1682.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1383.0 | 1420.0 | 1368.0 | 1405.0 | 755.3 Thousand |
| 27 Feb, 2025 | 1360.0 | 1413.0 | 1360.0 | 1390.0 | 485.25 Thousand |
| 26 Feb, 2025 | 1386.0 | 1433.0 | 1375.0 | 1383.0 | 488.74 Thousand |
| 25 Feb, 2025 | 1346.0 | 1397.0 | 1344.0 | 1379.0 | 703.85 Thousand |
| 24 Feb, 2025 | 1371.0 | 1423.0 | 1341.0 | 1354.0 | 1.53 Million |
| 21 Feb, 2025 | 1340.0 | 1408.8 | 1340.0 | 1381.0 | 1.17 Million |
| 20 Feb, 2025 | 1403.0 | 1452.0 | 1340.0 | 1342.0 | 1.3 Million |
| 19 Feb, 2025 | 1425.0 | 1440.0 | 1377.99 | 1398.0 | 3.62 Million |
| 18 Feb, 2025 | 1588.0 | 1614.0 | 1565.0 | 1565.0 | 340.04 Thousand |
| 17 Feb, 2025 | 1540.0 | 1586.0 | 1513.0 | 1575.0 | 286.51 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI