Jet2 PLC (JET2)

GBX 1641.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1383.0 1445.0 1326.0 1331.0 1.03 Million
03 Mar, 2025 1416.0 1416.0 1381.0 1404.0 385.19 Thousand
28 Feb, 2025 1383.0 1420.0 1368.0 1405.0 755.3 Thousand
27 Feb, 2025 1360.0 1413.0 1360.0 1390.0 485.25 Thousand
26 Feb, 2025 1386.0 1433.0 1375.0 1383.0 488.74 Thousand
25 Feb, 2025 1346.0 1397.0 1344.0 1379.0 703.85 Thousand
24 Feb, 2025 1371.0 1423.0 1341.0 1354.0 1.53 Million
21 Feb, 2025 1340.0 1408.8 1340.0 1381.0 1.17 Million
20 Feb, 2025 1403.0 1452.0 1340.0 1342.0 1.3 Million
19 Feb, 2025 1425.0 1440.0 1377.99 1398.0 3.62 Million