Jet2 PLC (JET2)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1452.0 | 1486.58 | 1440.0 | 1440.0 | 755.2 Thousand |
| 27 Aug, 2024 | 1417.0 | 1477.0 | 1404.0 | 1476.0 | 771.64 Thousand |
| 23 Aug, 2024 | 1399.0 | 1411.0 | 1357.0 | 1411.0 | 310.7 Thousand |
| 22 Aug, 2024 | 1389.0 | 1412.34 | 1382.42 | 1398.0 | 499.17 Thousand |
| 21 Aug, 2024 | 1381.0 | 1398.0 | 1351.0 | 1397.0 | 1.39 Million |
| 20 Aug, 2024 | 1372.0 | 1380.22 | 1363.42 | 1380.0 | 255.54 Thousand |
| 19 Aug, 2024 | 1350.0 | 1376.0 | 1350.0 | 1370.0 | 536.42 Thousand |
| 16 Aug, 2024 | 1374.0 | 1374.0 | 1320.0 | 1360.0 | 119.28 Thousand |
| 15 Aug, 2024 | 1375.0 | 1375.0 | 1322.0 | 1353.0 | 171.33 Thousand |
| 14 Aug, 2024 | 1378.0 | 1378.0 | 1331.0 | 1348.0 | 259.63 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI