Jet2 PLC (JET2)
GBX 1624.0
(0.0%)
GBX 1624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1386.0 | 1386.0 | 1283.0 | 1316.0 | 336.26 Thousand |
| 07 Aug, 2024 | 1399.0 | 1399.0 | 1311.0 | 1330.0 | 748.54 Thousand |
| 06 Aug, 2024 | 1318.0 | 1359.0 | 1318.0 | 1347.0 | 309.04 Thousand |
| 05 Aug, 2024 | 1375.0 | 1426.0 | 1306.0 | 1323.0 | 665.03 Thousand |
| 02 Aug, 2024 | 1322.0 | 1388.0 | 1322.0 | 1374.0 | 398.67 Thousand |
| 01 Aug, 2024 | 1447.0 | 1447.0 | 1388.0 | 1390.0 | 609.42 Thousand |
| 31 Jul, 2024 | 1402.0 | 1430.0 | 1402.0 | 1420.0 | 828.57 Thousand |
| 30 Jul, 2024 | 1389.0 | 1430.0 | 1340.0 | 1406.0 | 339.4 Thousand |
| 29 Jul, 2024 | 1394.0 | 1411.0 | 1318.0 | 1398.0 | 358.3 Thousand |
| 26 Jul, 2024 | 1363.0 | 1400.0 | 1356.0 | 1394.0 | 601.4 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI