Jet2 PLC (JET2)

GBX 1625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1363.0 1400.0 1356.0 1394.0 601.4 Thousand
25 Jul, 2024 1345.0 1384.0 1329.94 1369.0 346.6 Thousand
24 Jul, 2024 1320.0 1367.0 1320.0 1352.0 1.31 Million
23 Jul, 2024 1419.0 1438.0 1320.0 1323.0 1.5 Million
22 Jul, 2024 1464.0 1465.0 1355.0 1368.0 1.36 Million
19 Jul, 2024 1414.0 1450.0 1402.0 1448.0 493.61 Thousand
18 Jul, 2024 1458.0 1464.52 1404.0 1455.0 303.7 Thousand
17 Jul, 2024 1440.0 1460.0 1409.0 1460.0 2.27 Million
16 Jul, 2024 1419.0 1447.0 1406.0 1445.0 829.66 Thousand
15 Jul, 2024 1419.0 1440.88 1398.0 1430.0 729.18 Thousand