Jet2 PLC (JET2)
GBX 1614.0
(0.0%)
GBX 1614.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1458.0 | 1464.52 | 1404.0 | 1455.0 | 303.7 Thousand |
| 17 Jul, 2024 | 1440.0 | 1460.0 | 1409.0 | 1460.0 | 2.27 Million |
| 16 Jul, 2024 | 1419.0 | 1447.0 | 1406.0 | 1445.0 | 829.66 Thousand |
| 15 Jul, 2024 | 1419.0 | 1440.88 | 1398.0 | 1430.0 | 729.18 Thousand |
| 12 Jul, 2024 | 1325.0 | 1426.0 | 1325.0 | 1422.0 | 1 Million |
| 11 Jul, 2024 | 1302.0 | 1367.0 | 1287.09 | 1350.0 | 1.36 Million |
| 10 Jul, 2024 | 1281.0 | 1324.0 | 1261.0 | 1286.0 | 557.57 Thousand |
| 09 Jul, 2024 | 1312.0 | 1331.0 | 1273.0 | 1273.0 | 467.73 Thousand |
| 08 Jul, 2024 | 1315.0 | 1324.0 | 1307.0 | 1323.0 | 319.14 Thousand |
| 05 Jul, 2024 | 1303.0 | 1332.0 | 1283.0 | 1310.0 | 236.3 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI