Jet2 PLC (JET2)
GBX 1614.0
(0.0%)
GBX 1614.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1340.0 | 1340.0 | 1285.5 | 1302.0 | 593.66 Thousand |
| 19 Jun, 2024 | 1301.0 | 1328.0 | 1300.0 | 1311.0 | 458.19 Thousand |
| 18 Jun, 2024 | 1271.0 | 1332.0 | 1271.0 | 1300.0 | 398.03 Thousand |
| 17 Jun, 2024 | 1252.0 | 1323.0 | 1252.0 | 1274.0 | 177.04 Thousand |
| 14 Jun, 2024 | 1270.0 | 1291.34 | 1260.0 | 1264.0 | 325.88 Thousand |
| 13 Jun, 2024 | 1310.0 | 1320.0 | 1280.0 | 1280.0 | 397.96 Thousand |
| 12 Jun, 2024 | 1294.0 | 1330.0 | 1277.93 | 1314.0 | 336.52 Thousand |
| 11 Jun, 2024 | 1324.0 | 1324.0 | 1290.0 | 1290.0 | 342 Thousand |
| 10 Jun, 2024 | 1300.0 | 1324.0 | 1300.0 | 1316.0 | 448.43 Thousand |
| 07 Jun, 2024 | 1315.0 | 1346.0 | 1305.0 | 1319.0 | 499.37 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI