Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1315.0 | 1324.0 | 1307.0 | 1323.0 | 319.14 Thousand |
| 05 Jul, 2024 | 1303.0 | 1332.0 | 1283.0 | 1310.0 | 236.3 Thousand |
| 04 Jul, 2024 | 1338.0 | 1338.0 | 1281.0 | 1299.0 | 190.35 Thousand |
| 03 Jul, 2024 | 1297.0 | 1312.0 | 1281.0 | 1311.0 | 275.41 Thousand |
| 02 Jul, 2024 | 1282.0 | 1323.0 | 1270.0 | 1290.0 | 282.53 Thousand |
| 01 Jul, 2024 | 1282.0 | 1341.0 | 1282.0 | 1304.0 | 186.82 Thousand |
| 28 Jun, 2024 | 1316.0 | 1370.0 | 1287.0 | 1309.0 | 153.63 Thousand |
| 27 Jun, 2024 | 1283.0 | 1323.0 | 1283.0 | 1307.0 | 235.48 Thousand |
| 26 Jun, 2024 | 1304.0 | 1320.0 | 1294.0 | 1296.0 | 667.94 Thousand |
| 25 Jun, 2024 | 1301.0 | 1314.37 | 1291.0 | 1298.0 | 127.95 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI